2017-11-14T02:56:04.989Z|I-OCEAN7-304-0616641|  26.01  12.628  36.930  31.481 1495.1898 09:49:30.01M
2017-11-14T02:56:10.054Z|I-OCEAN7-304-0616641|  26.04  12.628  36.933  31.484 1495.1932 09:49:35.08M
2017-11-14T02:56:15.115Z|I-OCEAN7-304-0616641|  25.95  12.624  36.964  31.516 1495.2166 09:49:40.14M
2017-11-14T02:56:20.181Z|I-OCEAN7-304-0616641|  25.96  12.625  36.964  31.516 1495.2180 09:49:45.20M
2017-11-14T02:56:25.246Z|I-OCEAN7-304-0616641|  25.95  12.625  36.934  31.488 1495.1854 09:49:50.27M
2017-11-14T02:56:30.309Z|I-OCEAN7-304-0616641|  26.02  12.625  36.942  31.495 1495.1963 09:49:55.33M
2017-11-14T02:56:35.117Z|I-OCEAN7-304-0616641|  26.02  12.626  36.944  31.496 1495.1982 09:50:00.39M
2017-11-14T02:56:40.179Z|I-OCEAN7-304-0616641|  26.02  12.625  36.928  31.482 1495.1808 09:50:05.20M
2017-11-14T02:56:45.245Z|I-OCEAN7-304-0616641|  26.00  12.625  36.938  31.491 1495.1910 09:50:10.27M
2017-11-14T02:56:50.307Z|I-OCEAN7-304-0616641|  26.00  12.626  36.954  31.506 1495.2096 09:50:15.33M
2017-11-14T02:56:55.371Z|I-OCEAN7-304-0616641|  26.00  12.626  36.955  31.507 1495.2114 09:50:20.39M