2017-11-14T02:54:03.693Z|I-OCEAN7-304-0616641|  25.97  12.626  36.926  31.479 1495.1792 09:47:28.95M
2017-11-14T02:54:08.757Z|I-OCEAN7-304-0616641|  26.01  12.627  36.926  31.479 1495.1805 09:47:33.76M
2017-11-14T02:54:13.819Z|I-OCEAN7-304-0616641|  25.96  12.627  36.925  31.478 1495.1793 09:47:38.82M
2017-11-14T02:54:18.887Z|I-OCEAN7-304-0616641|  25.98  12.627  36.925  31.477 1495.1798 09:47:43.89M
2017-11-14T02:54:23.950Z|I-OCEAN7-304-0616641|  25.98  12.627  36.934  31.486 1495.1902 09:47:48.95M
2017-11-14T02:54:29.015Z|I-OCEAN7-304-0616641|  25.99  12.627  36.950  31.501 1495.2089 09:47:54.04M
2017-11-14T02:54:33.821Z|I-OCEAN7-304-0616641|  25.99  12.627  36.950  31.501 1495.2083 09:47:59.10M
2017-11-14T02:54:38.884Z|I-OCEAN7-304-0616641|  25.99  12.627  36.906  31.459 1495.1592 09:48:03.89M
2017-11-14T02:54:43.951Z|I-OCEAN7-304-0616641|  25.98  12.627  36.905  31.459 1495.1583 09:48:08.95M
2017-11-14T02:54:49.015Z|I-OCEAN7-304-0616641|  25.98  12.627  36.905  31.459 1495.1573 09:48:14.04M
2017-11-14T02:54:54.078Z|I-OCEAN7-304-0616641|  25.98  12.626  36.905  31.459 1495.1560 09:48:19.10M
2017-11-14T02:54:59.144Z|I-OCEAN7-304-0616641|  25.98  12.626  36.913  31.467 1495.1635 09:48:24.16M