2017-11-14T02:52:02.396Z|I-OCEAN7-304-0616641|  26.01  12.625  36.940  31.493 1495.1935 09:45:27.40M
2017-11-14T02:52:07.462Z|I-OCEAN7-304-0616641|  26.01  12.626  36.940  31.492 1495.1938 09:45:32.46M
2017-11-14T02:52:12.526Z|I-OCEAN7-304-0616641|  26.01  12.626  36.945  31.497 1495.2003 09:45:37.53M
2017-11-14T02:52:17.590Z|I-OCEAN7-304-0616641|  26.01  12.626  36.945  31.497 1495.2017 09:45:42.59M
2017-11-14T02:52:22.655Z|I-OCEAN7-304-0616641|  26.01  12.627  36.944  31.496 1495.2019 09:45:47.65M
2017-11-14T02:52:27.723Z|I-OCEAN7-304-0616641|  25.99  12.627  36.947  31.499 1495.2051 09:45:52.72M
2017-11-14T02:52:32.788Z|I-OCEAN7-304-0616641|  26.03  12.626  36.983  31.533 1495.2446 09:45:57.78M
2017-11-14T02:52:37.847Z|I-OCEAN7-304-0616641|  26.02  12.626  36.976  31.526 1495.2363 09:46:02.85M
2017-11-14T02:52:42.916Z|I-OCEAN7-304-0616641|  26.02  12.626  36.975  31.525 1495.2346 09:46:07.91M
2017-11-14T02:52:47.980Z|I-OCEAN7-304-0616641|  25.96  12.626  36.973  31.524 1495.2311 09:46:13.00M
2017-11-14T02:52:53.047Z|I-OCEAN7-304-0616641|  25.95  12.625  36.971  31.522 1495.2269 09:46:18.06M
2017-11-14T02:52:58.110Z|I-OCEAN7-304-0616641|  25.98  12.625  36.980  31.531 1495.2374 09:46:23.12M