2017-11-14T02:43:01.244Z|I-OCEAN7-304-0616641|  26.07  12.624  36.951  31.504 1495.2050 09:36:26.22M
2017-11-14T02:43:06.310Z|I-OCEAN7-304-0616641|  26.07  12.625  36.950  31.503 1495.2047 09:36:31.28M
2017-11-14T02:43:11.376Z|I-OCEAN7-304-0616641|  26.07  12.625  36.954  31.507 1495.2094 09:36:36.35M
2017-11-14T02:43:16.440Z|I-OCEAN7-304-0616641|  26.07  12.625  36.991  31.541 1495.2511 09:36:41.41M
2017-11-14T02:43:21.506Z|I-OCEAN7-304-0616641|  26.05  12.625  37.017  31.566 1495.2802 09:36:46.48M
2017-11-14T02:43:26.569Z|I-OCEAN7-304-0616641|  26.04  12.625  37.025  31.573 1495.2893 09:36:51.54M
2017-11-14T02:43:31.635Z|I-OCEAN7-304-0616641|  26.04  12.625  37.025  31.573 1495.2899 09:36:56.60M
2017-11-14T02:43:36.699Z|I-OCEAN7-304-0616641|  26.04  12.626  36.993  31.543 1495.2540 09:37:01.67M
2017-11-14T02:43:41.765Z|I-OCEAN7-304-0616641|  26.04  12.625  36.992  31.543 1495.2528 09:37:06.73M
2017-11-14T02:43:46.830Z|I-OCEAN7-304-0616641|  26.03  12.625  37.011  31.560 1495.2739 09:37:11.80M
2017-11-14T02:43:51.892Z|I-OCEAN7-304-0616641|  26.03  12.625  36.979  31.530 1495.2375 09:37:16.86M
2017-11-14T02:43:56.959Z|I-OCEAN7-304-0616641|  26.03  12.625  36.979  31.531 1495.2384 09:37:21.92M