2017-11-14T02:41:04.756Z|I-OCEAN7-304-0616641|  26.09  12.625  36.980  31.532 1495.2391 09:34:29.72M
2017-11-14T02:41:09.821Z|I-OCEAN7-304-0616641|  26.09  12.625  36.970  31.522 1495.2280 09:34:34.78M
2017-11-14T02:41:14.884Z|I-OCEAN7-304-0616641|  26.09  12.625  36.909  31.464 1495.1599 09:34:39.84M
2017-11-14T02:41:19.952Z|I-OCEAN7-304-0616641|  26.08  12.625  36.910  31.464 1495.1602 09:34:44.90M
2017-11-14T02:41:25.015Z|I-OCEAN7-304-0616641|  26.08  12.627  36.948  31.499 1495.2064 09:34:49.97M
2017-11-14T02:41:30.080Z|I-OCEAN7-304-0616641|  26.08  12.627  36.948  31.500 1495.2074 09:34:55.05M
2017-11-14T02:41:35.147Z|I-OCEAN7-304-0616641|  26.07  12.627  36.989  31.538 1495.2539 09:35:00.12M
2017-11-14T02:41:40.209Z|I-OCEAN7-304-0616641|  26.03  12.627  36.961  31.511 1495.2222 09:35:05.18M
2017-11-14T02:41:45.275Z|I-OCEAN7-304-0616641|  26.02  12.627  36.953  31.504 1495.2122 09:35:10.25M
2017-11-14T02:41:50.338Z|I-OCEAN7-304-0616641|  26.04  12.627  36.914  31.468 1495.1680 09:35:15.31M
2017-11-14T02:41:55.496Z|I-OCEAN7-304-0616641|  26.04  12.626  36.907  31.461 1495.1595 09:35:20.37M