2017-11-14T02:32:03.083Z|I-OCEAN7-304-0616641|  26.08  12.629  36.942  31.492 1495.2053 09:25:28.03M
2017-11-14T02:32:08.149Z|I-OCEAN7-304-0616641|  26.16  12.629  36.943  31.493 1495.2073 09:25:33.09M
2017-11-14T02:32:13.213Z|I-OCEAN7-304-0616641|  26.09  12.628  36.959  31.508 1495.2224 09:25:38.16M
2017-11-14T02:32:18.277Z|I-OCEAN7-304-0616641|  26.13  12.629  37.000  31.547 1495.2722 09:25:43.22M
2017-11-14T02:32:23.341Z|I-OCEAN7-304-0616641|  26.12  12.629  37.010  31.556 1495.2832 09:25:48.28M
2017-11-14T02:32:28.411Z|I-OCEAN7-304-0616641|  26.11  12.629  37.008  31.554 1495.2811 09:25:53.34M
2017-11-14T02:32:33.472Z|I-OCEAN7-304-0616641|  26.01  12.629  36.952  31.501 1495.2151 09:25:58.41M
2017-11-14T02:32:38.538Z|I-OCEAN7-304-0616641|  26.09  12.628  36.952  31.502 1495.2155 09:26:03.47M
2017-11-14T02:32:43.601Z|I-OCEAN7-304-0616641|  26.10  12.628  36.943  31.493 1495.2051 09:26:08.54M
2017-11-14T02:32:48.667Z|I-OCEAN7-304-0616641|  26.10  12.628  36.941  31.492 1495.2035 09:26:13.60M
2017-11-14T02:32:53.730Z|I-OCEAN7-304-0616641|  26.07  12.628  36.951  31.501 1495.2140 09:26:18.66M
2017-11-14T02:32:58.794Z|I-OCEAN7-304-0616641|  26.07  12.628  36.957  31.507 1495.2200 09:26:23.73M