2017-11-14T02:30:01.529Z|I-OCEAN7-304-0616641|  26.07  12.627  36.992  31.541 1495.2572 09:23:26.46M
2017-11-14T02:30:06.592Z|I-OCEAN7-304-0616641|  26.08  12.627  36.956  31.507 1495.2174 09:23:31.52M
2017-11-14T02:30:11.655Z|I-OCEAN7-304-0616641|  26.08  12.627  36.956  31.507 1495.2180 09:23:36.58M
2017-11-14T02:30:16.724Z|I-OCEAN7-304-0616641|  26.07  12.627  36.957  31.507 1495.2188 09:23:41.64M
2017-11-14T02:30:21.785Z|I-OCEAN7-304-0616641|  26.05  12.628  37.000  31.548 1495.2672 09:23:46.71M
2017-11-14T02:30:26.851Z|I-OCEAN7-304-0616641|  26.06  12.628  36.968  31.518 1495.2318 09:23:51.77M
2017-11-14T02:30:31.917Z|I-OCEAN7-304-0616641|  26.06  12.628  36.968  31.517 1495.2318 09:23:56.84M
2017-11-14T02:30:36.983Z|I-OCEAN7-304-0616641|  26.11  12.628  36.971  31.520 1495.2378 09:24:01.90M
2017-11-14T02:30:42.046Z|I-OCEAN7-304-0616641|  26.09  12.628  36.950  31.501 1495.2131 09:24:06.97M
2017-11-14T02:30:47.113Z|I-OCEAN7-304-0616641|  26.14  12.628  36.950  31.500 1495.2133 09:24:12.05M
2017-11-14T02:30:52.177Z|I-OCEAN7-304-0616641|  26.09  12.628  36.958  31.508 1495.2202 09:24:17.12M
2017-11-14T02:30:57.239Z|I-OCEAN7-304-0616641|  26.11  12.627  36.959  31.509 1495.2211 09:24:22.18M