2017-11-14T02:24:02.187Z|I-OCEAN7-304-0616641|  26.09  12.627  36.834  31.391 1495.0795 09:17:27.10M
2017-11-14T02:24:07.252Z|I-OCEAN7-304-0616641|  26.15  12.627  36.783  31.343 1495.0242 09:17:32.17M
2017-11-14T02:24:12.315Z|I-OCEAN7-304-0616641|  26.10  12.627  36.809  31.368 1495.0527 09:17:37.23M
2017-11-14T02:24:17.379Z|I-OCEAN7-304-0616641|  26.10  12.627  36.819  31.377 1495.0636 09:17:42.29M
2017-11-14T02:24:22.448Z|I-OCEAN7-304-0616641|  26.10  12.627  36.835  31.392 1495.0813 09:17:47.36M
2017-11-14T02:24:27.513Z|I-OCEAN7-304-0616641|  26.12  12.627  36.893  31.448 1495.1466 09:17:52.42M
2017-11-14T02:24:32.575Z|I-OCEAN7-304-0616641|  26.09  12.627  36.921  31.474 1495.1775 09:17:57.49M
2017-11-14T02:24:37.642Z|I-OCEAN7-304-0616641|  26.09  12.627  36.951  31.502 1495.2108 09:18:02.55M
2017-11-14T02:24:42.704Z|I-OCEAN7-304-0616641|  26.10  12.627  37.002  31.550 1495.2681 09:18:07.61M
2017-11-14T02:24:47.769Z|I-OCEAN7-304-0616641|  26.10  12.627  37.040  31.587 1495.3112 09:18:12.68M
2017-11-14T02:24:52.836Z|I-OCEAN7-304-0616641|  26.10  12.626  36.964  31.515 1495.2255 09:18:17.74M
2017-11-14T02:24:57.900Z|I-OCEAN7-304-0616641|  26.11  12.627  36.706  31.270 1494.9376 09:18:22.81M