2017-11-14T02:19:04.404Z|I-OCEAN7-304-0616641|  26.10  12.633  34.040  28.755 1491.9757 09:12:29.30M
2017-11-14T02:19:09.470Z|I-OCEAN7-304-0616641|  26.10  12.633  34.040  28.755 1491.9758 09:12:34.36M
2017-11-14T02:19:14.535Z|I-OCEAN7-304-0616641|  26.10  12.634  34.131  28.839 1492.0768 09:12:39.43M
2017-11-14T02:19:19.597Z|I-OCEAN7-304-0616641|  26.11  12.634  34.185  28.890 1492.1368 09:12:44.49M
2017-11-14T02:19:24.665Z|I-OCEAN7-304-0616641|  26.11  12.634  34.255  28.956 1492.2157 09:12:49.55M
2017-11-14T02:19:29.730Z|I-OCEAN7-304-0616641|  26.06  12.634  34.292  28.991 1492.2550 09:12:54.62M
2017-11-14T02:19:34.794Z|I-OCEAN7-304-0616641|  26.08  12.633  34.331  29.027 1492.2982 09:12:59.68M
2017-11-14T02:19:39.860Z|I-OCEAN7-304-0616641|  26.08  12.633  34.278  28.978 1492.2389 09:13:04.75M
2017-11-14T02:19:44.926Z|I-OCEAN7-304-0616641|  26.11  12.633  34.316  29.013 1492.2815 09:13:09.81M
2017-11-14T02:19:49.990Z|I-OCEAN7-304-0616641|  26.08  12.633  34.342  29.038 1492.3090 09:13:14.88M
2017-11-14T02:19:55.053Z|I-OCEAN7-304-0616641|  26.10  12.633  34.371  29.065 1492.3413 09:13:19.94M