2017-11-14T02:15:01.816Z|I-OCEAN7-304-0616641|  26.12  12.631  34.782  29.452 1492.7947 09:08:26.69M
2017-11-14T02:15:06.881Z|I-OCEAN7-304-0616641|  26.18  12.631  34.754  29.426 1492.7654 09:08:31.75M
2017-11-14T02:15:11.944Z|I-OCEAN7-304-0616641|  26.11  12.631  34.680  29.356 1492.6819 09:08:36.82M
2017-11-14T02:15:17.009Z|I-OCEAN7-304-0616641|  26.11  12.632  34.594  29.275 1492.5869 09:08:41.88M
2017-11-14T02:15:22.074Z|I-OCEAN7-304-0616641|  26.18  12.632  34.620  29.299 1492.6167 09:08:46.95M
2017-11-14T02:15:27.139Z|I-OCEAN7-304-0616641|  26.16  12.632  34.646  29.323 1492.6458 09:08:52.03M
2017-11-14T02:15:32.205Z|I-OCEAN7-304-0616641|  26.16  12.632  34.705  29.379 1492.7115 09:08:57.09M
2017-11-14T02:15:37.270Z|I-OCEAN7-304-0616641|  26.16  12.632  34.640  29.318 1492.6401 09:09:02.16M
2017-11-14T02:15:42.334Z|I-OCEAN7-304-0616641|  26.11  12.632  34.568  29.250 1492.5597 09:09:07.22M
2017-11-14T02:15:47.398Z|I-OCEAN7-304-0616641|  26.11  12.633  34.481  29.168 1492.4633 09:09:12.28M
2017-11-14T02:15:52.463Z|I-OCEAN7-304-0616641|  26.12  12.633  34.409  29.100 1492.3828 09:09:17.35M
2017-11-14T02:15:57.528Z|I-OCEAN7-304-0616641|  26.14  12.633  34.435  29.125 1492.4124 09:09:22.41M