2017-11-14T02:13:00.260Z|I-OCEAN7-304-0616641|  26.14  12.630  34.797  29.468 1492.8079 09:06:25.14M
2017-11-14T02:13:05.324Z|I-OCEAN7-304-0616641|  26.06  12.630  34.846  29.513 1492.8618 09:06:30.20M
2017-11-14T02:13:10.388Z|I-OCEAN7-304-0616641|  26.15  12.630  34.846  29.514 1492.8634 09:06:35.27M
2017-11-14T02:13:15.454Z|I-OCEAN7-304-0616641|  26.15  12.630  34.847  29.514 1492.8636 09:06:40.33M
2017-11-14T02:13:20.517Z|I-OCEAN7-304-0616641|  26.13  12.630  34.791  29.461 1492.8014 09:06:45.39M
2017-11-14T02:13:25.584Z|I-OCEAN7-304-0616641|  26.13  12.630  34.708  29.384 1492.7113 09:06:50.46M
2017-11-14T02:13:30.649Z|I-OCEAN7-304-0616641|  26.09  12.631  34.679  29.356 1492.6785 09:06:55.52M
2017-11-14T02:13:35.715Z|I-OCEAN7-304-0616641|  26.09  12.631  34.631  29.311 1492.6263 09:07:00.59M
2017-11-14T02:13:40.779Z|I-OCEAN7-304-0616641|  26.16  12.631  34.559  29.242 1492.5469 09:07:05.65M
2017-11-14T02:13:45.843Z|I-OCEAN7-304-0616641|  26.14  12.631  34.623  29.303 1492.6185 09:07:10.71M
2017-11-14T02:13:50.909Z|I-OCEAN7-304-0616641|  26.15  12.631  34.734  29.407 1492.7417 09:07:15.78M
2017-11-14T02:13:55.973Z|I-OCEAN7-304-0616641|  26.16  12.631  34.800  29.469 1492.8151 09:07:20.84M