2017-11-14T02:06:00.662Z|I-OCEAN7-304-0616641|  26.09  12.633  33.803  28.533 1491.7118 08:59:25.51M
2017-11-14T02:06:05.727Z|I-OCEAN7-304-0616641|  26.09  12.633  33.804  28.534 1491.7134 08:59:30.58M
2017-11-14T02:06:10.793Z|I-OCEAN7-304-0616641|  26.09  12.633  33.818  28.547 1491.7294 08:59:35.64M
2017-11-14T02:06:15.858Z|I-OCEAN7-304-0616641|  26.09  12.633  33.867  28.592 1491.7831 08:59:40.70M
2017-11-14T02:06:20.924Z|I-OCEAN7-304-0616641|  26.08  12.631  33.867  28.595 1491.7778 08:59:45.77M
2017-11-14T02:06:25.988Z|I-OCEAN7-304-0616641|  26.02  12.631  33.848  28.577 1491.7550 08:59:50.83M
2017-11-14T02:06:31.053Z|I-OCEAN7-304-0616641|  26.11  12.631  33.767  28.501 1491.6667 08:59:55.90M
2017-11-14T02:06:36.116Z|I-OCEAN7-304-0616641|  26.03  12.631  33.775  28.509 1491.6740 09:00:00.96M
2017-11-14T02:06:41.181Z|I-OCEAN7-304-0616641|  26.08  12.631  33.776  28.510 1491.6753 09:00:06.04M
2017-11-14T02:06:46.246Z|I-OCEAN7-304-0616641|  26.08  12.630  33.824  28.555 1491.7275 09:00:11.11M
2017-11-14T02:06:51.310Z|I-OCEAN7-304-0616641|  26.08  12.630  33.863  28.591 1491.7699 09:00:16.17M
2017-11-14T02:06:56.376Z|I-OCEAN7-304-0616641|  26.08  12.629  33.862  28.591 1491.7683 09:00:21.23M