2017-11-14T02:02:02.877Z|I-OCEAN7-304-0616641|  26.09  12.630  34.105  28.818 1492.0402 08:55:27.71M
2017-11-14T02:02:07.942Z|I-OCEAN7-304-0616641|  26.12  12.631  34.062  28.777 1491.9938 08:55:32.77M
2017-11-14T02:02:13.007Z|I-OCEAN7-304-0616641|  26.13  12.631  33.874  28.600 1491.7860 08:55:37.84M
2017-11-14T02:02:18.073Z|I-OCEAN7-304-0616641|  26.13  12.632  33.764  28.498 1491.6656 08:55:42.90M
2017-11-14T02:02:23.137Z|I-OCEAN7-304-0616641|  26.12  12.632  33.841  28.570 1491.7520 08:55:47.97M
2017-11-14T02:02:28.201Z|I-OCEAN7-304-0616641|  26.06  12.632  33.903  28.627 1491.8198 08:55:53.05M
2017-11-14T02:02:33.265Z|I-OCEAN7-304-0616641|  26.08  12.633  33.912  28.636 1491.8318 08:55:58.11M
2017-11-14T02:02:38.329Z|I-OCEAN7-304-0616641|  26.08  12.633  33.947  28.668 1491.8704 08:56:03.18M
2017-11-14T02:02:43.394Z|I-OCEAN7-304-0616641|  26.08  12.633  33.954  28.675 1491.8781 08:56:08.24M
2017-11-14T02:02:48.461Z|I-OCEAN7-304-0616641|  26.09  12.633  33.952  28.673 1491.8768 08:56:13.30M
2017-11-14T02:02:53.526Z|I-OCEAN7-304-0616641|  26.09  12.633  33.918  28.641 1491.8396 08:56:18.37M
2017-11-14T02:02:58.591Z|I-OCEAN7-304-0616641|  26.12  12.629  33.896  28.623 1491.8054 08:56:23.43M