2017-11-14T02:00:01.322Z|I-OCEAN7-304-0616641|  26.10  12.634  34.049  28.762 1491.9868 08:53:26.16M
2017-11-14T02:00:06.387Z|I-OCEAN7-304-0616641|  26.10  12.634  34.049  28.763 1491.9868 08:53:31.22M
2017-11-14T02:00:11.451Z|I-OCEAN7-304-0616641|  26.09  12.633  34.049  28.763 1491.9860 08:53:36.29M
2017-11-14T02:00:16.519Z|I-OCEAN7-304-0616641|  26.08  12.633  34.055  28.769 1491.9904 08:53:41.35M
2017-11-14T02:00:21.582Z|I-OCEAN7-304-0616641|  26.08  12.633  34.117  28.827 1492.0580 08:53:46.42M
2017-11-14T02:00:26.647Z|I-OCEAN7-304-0616641|  26.07  12.632  34.031  28.747 1491.9624 08:53:51.48M
2017-11-14T02:00:31.711Z|I-OCEAN7-304-0616641|  26.14  12.632  34.030  28.746 1491.9626 08:53:56.54M
2017-11-14T02:00:36.776Z|I-OCEAN7-304-0616641|  26.12  12.632  33.994  28.712 1491.9211 08:54:01.61M
2017-11-14T02:00:41.839Z|I-OCEAN7-304-0616641|  26.12  12.632  34.039  28.755 1491.9712 08:54:06.67M
2017-11-14T02:00:46.905Z|I-OCEAN7-304-0616641|  26.12  12.632  34.105  28.817 1492.0442 08:54:11.73M
2017-11-14T02:00:51.969Z|I-OCEAN7-304-0616641|  26.12  12.632  34.053  28.768 1491.9867 08:54:16.80M
2017-11-14T02:00:57.033Z|I-OCEAN7-304-0616641|  26.11  12.632  34.021  28.738 1491.9510 08:54:21.86M