2017-11-14T01:58:00.027Z|I-OCEAN7-304-0616641|
  26.08  12.636  34.310  29.006 1492.2800 08:51:24.86M
2017-11-14T01:58:05.094Z|I-OCEAN7-304-0616641|  26.09  12.635  34.354  29.047 1492.3291 08:51:29.91M
2017-11-14T01:58:10.157Z|I-OCEAN7-304-0616641|  26.09  12.635  34.297  28.994 1492.2655 08:51:34.97M
2017-11-14T01:58:15.221Z|I-OCEAN7-304-0616641|  26.09  12.635  34.348  29.042 1492.3219 08:51:40.06M
2017-11-14T01:58:20.285Z|I-OCEAN7-304-0616641|  26.09  12.635  34.308  29.004 1492.2766 08:51:45.12M
2017-11-14T01:58:25.090Z|I-OCEAN7-304-0616641|  26.09  12.635  34.262  28.961 1492.2244 08:51:50.18M
2017-11-14T01:58:30.155Z|I-OCEAN7-304-0616641|  26.06  12.634  34.317  29.013 1492.2849 08:51:54.97M
2017-11-14T01:58:35.221Z|I-OCEAN7-304-0616641|  26.06  12.635  34.326  29.022 1492.2955 08:52:00.05M
2017-11-14T01:58:40.288Z|I-OCEAN7-304-0616641|  26.06  12.635  34.357  29.051 1492.3303 08:52:05.12M
2017-11-14T01:58:45.351Z|I-OCEAN7-304-0616641|  26.06  12.635  34.314  29.010 1492.2817 08:52:10.18M
2017-11-14T01:58:50.415Z|I-OCEAN7-304-0616641|  26.06  12.634  34.262  28.962 1492.2244 08:52:15.25M
2017-11-14T01:58:55.525Z|I-OCEAN7-304-0616641|  26.06  12.635  34.210  28.913 1492.1661 08:52:20.31M