2017-11-14T01:55:03.541Z|I-OCEAN7-304-0616641|  26.06  12.632  34.364  29.059 1492.3297 08:48:28.36M
2017-11-14T01:55:08.607Z|I-OCEAN7-304-0616641|  26.07  12.631  34.363  29.059 1492.3285 08:48:33.42M
2017-11-14T01:55:13.672Z|I-OCEAN7-304-0616641|  26.04  12.631  34.368  29.064 1492.3328 08:48:38.49M
2017-11-14T01:55:18.737Z|I-OCEAN7-304-0616641|  25.99  12.631  34.446  29.137 1492.4178 08:48:43.55M
2017-11-14T01:55:23.800Z|I-OCEAN7-304-0616641|  26.06  12.631  34.439  29.130 1492.4122 08:48:48.61M
2017-11-14T01:55:28.867Z|I-OCEAN7-304-0616641|  26.06  12.631  34.407  29.100 1492.3772 08:48:53.68M
2017-11-14T01:55:33.669Z|I-OCEAN7-304-0616641|  26.06  12.631  34.356  29.052 1492.3208 08:48:58.74M
2017-11-14T01:55:38.736Z|I-OCEAN7-304-0616641|  26.08  12.632  34.389  29.083 1492.3586 08:49:03.55M
2017-11-14T01:55:43.799Z|I-OCEAN7-304-0616641|  26.08  12.632  34.438  29.129 1492.4139 08:49:08.61M
2017-11-14T01:55:48.866Z|I-OCEAN7-304-0616641|  26.08  12.632  34.447  29.136 1492.4243 08:49:13.68M
2017-11-14T01:55:53.927Z|I-OCEAN7-304-0616641|  26.11  12.633  34.422  29.113 1492.3981 08:49:18.74M
2017-11-14T01:55:58.733Z|I-OCEAN7-304-0616641|  26.11  12.633  34.369  29.063 1492.3394 08:49:23.80M