2017-11-14T01:53:01.987Z|I-OCEAN7-304-0616641|  26.10  12.635  34.285  28.983 1492.2505 08:46:26.79M
2017-11-14T01:53:07.050Z|I-OCEAN7-304-0616641|  26.10  12.634  34.245  28.946 1492.2051 08:46:31.85M
2017-11-14T01:53:12.113Z|I-OCEAN7-304-0616641|  26.10  12.634  34.217  28.920 1492.1740 08:46:36.91M
2017-11-14T01:53:17.182Z|I-OCEAN7-304-0616641|  26.10  12.634  34.217  28.920 1492.1721 08:46:42.00M
2017-11-14T01:53:22.243Z|I-OCEAN7-304-0616641|  26.10  12.633  34.295  28.993 1492.2573 08:46:47.06M
2017-11-14T01:53:27.308Z|I-OCEAN7-304-0616641|  26.10  12.632  34.294  28.994 1492.2555 08:46:52.12M
2017-11-14T01:53:32.375Z|I-OCEAN7-304-0616641|  26.09  12.632  34.294  28.994 1492.2539 08:46:57.19M
2017-11-14T01:53:37.441Z|I-OCEAN7-304-0616641|  26.09  12.631  34.294  28.994 1492.2524 08:47:02.25M
2017-11-14T01:53:42.502Z|I-OCEAN7-304-0616641|  26.09  12.631  34.271  28.972 1492.2256 08:47:07.32M
2017-11-14T01:53:47.661Z|I-OCEAN7-304-0616641|  26.09  12.631  34.271  28.973 1492.2251 08:47:12.38M
2017-11-14T01:53:52.635Z|I-OCEAN7-304-0616641|  26.13  12.631  34.276  28.978 1492.2321 08:47:17.53M
2017-11-14T01:53:57.700Z|I-OCEAN7-304-0616641|  26.08  12.631  34.277  28.978 1492.2325 08:47:22.51M