2017-11-14T01:51:00.434Z|I-OCEAN7-304-0616641|  26.10  12.631  34.297  28.997 1492.2559 08:44:25.24M
2017-11-14T01:51:05.497Z|I-OCEAN7-304-0616641|  26.10  12.631  34.276  28.977 1492.2317 08:44:30.30M
2017-11-14T01:51:10.562Z|I-OCEAN7-304-0616641|  26.04  12.631  34.241  28.945 1492.1917 08:44:35.36M
2017-11-14T01:51:15.627Z|I-OCEAN7-304-0616641|  26.05  12.631  34.219  28.924 1492.1660 08:44:40.43M
2017-11-14T01:51:20.692Z|I-OCEAN7-304-0616641|  26.06  12.631  34.219  28.924 1492.1669 08:44:45.49M
2017-11-14T01:51:25.757Z|I-OCEAN7-304-0616641|  26.09  12.631  34.185  28.892 1492.1298 08:44:50.56M
2017-11-14T01:51:30.820Z|I-OCEAN7-304-0616641|  26.15  12.631  34.306  29.006 1492.2659 08:44:55.62M
2017-11-14T01:51:35.884Z|I-OCEAN7-304-0616641|  26.11  12.631  34.388  29.083 1492.3546 08:45:00.68M
2017-11-14T01:51:40.950Z|I-OCEAN7-304-0616641|  26.11  12.630  34.388  29.082 1492.3539 08:45:05.75M
2017-11-14T01:51:46.015Z|I-OCEAN7-304-0616641|  26.10  12.631  34.450  29.141 1492.4243 08:45:10.81M
2017-11-14T01:51:51.082Z|I-OCEAN7-304-0616641|  26.14  12.631  34.541  29.226 1492.5260 08:45:15.87M
2017-11-14T01:51:56.144Z|I-OCEAN7-304-0616641|  26.09  12.631  34.617  29.297 1492.6097 08:45:20.94M