2017-11-14T01:42:04.345Z|I-OCEAN7-304-0616641|  26.07  12.633  34.346  29.041 1492.3135 08:35:29.12M
2017-11-14T01:42:09.411Z|I-OCEAN7-304-0616641|  26.07  12.633  34.330  29.026 1492.2961 08:35:34.18M
2017-11-14T01:42:14.477Z|I-OCEAN7-304-0616641|  26.08  12.633  34.270  28.971 1492.2302 08:35:39.25M
2017-11-14T01:42:19.540Z|I-OCEAN7-304-0616641|  26.07  12.635  34.270  28.969 1492.2344 08:35:44.31M
2017-11-14T01:42:24.605Z|I-OCEAN7-304-0616641|  26.07  12.635  34.290  28.988 1492.2572 08:35:49.38M
2017-11-14T01:42:29.668Z|I-OCEAN7-304-0616641|  26.07  12.635  34.291  28.988 1492.2578 08:35:54.44M
2017-11-14T01:42:34.736Z|I-OCEAN7-304-0616641|  26.09  12.635  34.330  29.024 1492.3016 08:35:59.50M
2017-11-14T01:42:39.800Z|I-OCEAN7-304-0616641|  26.03  12.636  34.330  29.024 1492.3015 08:36:04.57M
2017-11-14T01:42:44.868Z|I-OCEAN7-304-0616641|  26.05  12.636  34.308  29.004 1492.2781 08:36:09.63M
2017-11-14T01:42:49.929Z|I-OCEAN7-304-0616641|  26.11  12.636  34.208  28.910 1492.1677 08:36:14.70M
2017-11-14T01:42:54.993Z|I-OCEAN7-304-0616641|  26.09  12.636  34.208  28.910 1492.1674 08:36:19.76M