2017-11-14T01:40:03.053Z|I-OCEAN7-304-0616641|  26.10  12.633  34.291  28.990 1492.2529 08:33:27.81M
2017-11-14T01:40:08.117Z|I-OCEAN7-304-0616641|  26.09  12.633  34.255  28.956 1492.2123 08:33:32.87M
2017-11-14T01:40:13.182Z|I-OCEAN7-304-0616641|  26.12  12.633  34.255  28.956 1492.2133 08:33:37.93M
2017-11-14T01:40:18.245Z|I-OCEAN7-304-0616641|  26.07  12.633  34.275  28.974 1492.2356 08:33:43.02M
2017-11-14T01:40:23.310Z|I-OCEAN7-304-0616641|  26.09  12.633  34.249  28.951 1492.2080 08:33:48.08M
2017-11-14T01:40:28.376Z|I-OCEAN7-304-0616641|  26.06  12.633  34.280  28.979 1492.2406 08:33:53.14M
2017-11-14T01:40:33.443Z|I-OCEAN7-304-0616641|  26.08  12.633  34.324  29.020 1492.2903 08:33:58.21M
2017-11-14T01:40:38.507Z|I-OCEAN7-304-0616641|  26.15  12.634  34.315  29.012 1492.2817 08:34:03.27M
2017-11-14T01:40:43.571Z|I-OCEAN7-304-0616641|  26.13  12.634  34.192  28.897 1492.1455 08:34:08.34M
2017-11-14T01:40:48.633Z|I-OCEAN7-304-0616641|  26.09  12.634  34.220  28.923 1492.1761 08:34:13.40M
2017-11-14T01:40:53.439Z|I-OCEAN7-304-0616641|  26.09  12.634  34.220  28.923 1492.1771 08:34:18.46M
2017-11-14T01:40:58.504Z|I-OCEAN7-304-0616641|  26.08  12.634  34.221  28.923 1492.1777 08:34:23.27M