2017-11-14T01:29:01.127Z|I-OCEAN7-304-0616641|  25.99  12.635  34.174  28.879 1492.1273 08:22:25.84M
2017-11-14T01:29:06.194Z|I-OCEAN7-304-0616641|  25.98  12.635  34.082  28.793 1492.0247 08:22:30.90M
2017-11-14T01:29:11.260Z|I-OCEAN7-304-0616641|  26.03  12.635  34.362  29.055 1492.3345 08:22:35.97M
2017-11-14T01:29:16.323Z|I-OCEAN7-304-0616641|  26.01  12.635  34.613  29.291 1492.6134 08:22:41.05M
2017-11-14T01:29:21.389Z|I-OCEAN7-304-0616641|  25.99  12.635  34.696  29.368 1492.7052 08:22:46.12M
2017-11-14T01:29:26.451Z|I-OCEAN7-304-0616641|  26.03  12.635  34.705  29.377 1492.7164 08:22:51.18M
2017-11-14T01:29:31.519Z|I-OCEAN7-304-0616641|  26.03  12.635  34.671  29.346 1492.6787 08:22:56.24M
2017-11-14T01:29:36.585Z|I-OCEAN7-304-0616641|  26.03  12.635  34.540  29.222 1492.5322 08:23:01.31M
2017-11-14T01:29:41.647Z|I-OCEAN7-304-0616641|  26.03  12.635  34.289  28.987 1492.2542 08:23:06.37M
2017-11-14T01:29:46.713Z|I-OCEAN7-304-0616641|  26.03  12.634  34.116  28.825 1492.0610 08:23:11.44M
2017-11-14T01:29:51.779Z|I-OCEAN7-304-0616641|  26.03  12.635  34.004  28.720 1491.9373 08:23:16.50M
2017-11-14T01:29:56.843Z|I-OCEAN7-304-0616641|  25.99  12.635  33.898  28.620 1491.8191 08:23:21.57M