2017-11-14T01:25:03.086Z|I-OCEAN7-304-0616641|  25.99  12.634  34.351  29.045 1492.3195 08:18:27.79M
2017-11-14T01:25:08.151Z|I-OCEAN7-304-0616641|  26.00  12.634  34.290  28.989 1492.2521 08:18:32.85M
2017-11-14T01:25:13.216Z|I-OCEAN7-304-0616641|  26.00  12.633  34.211  28.915 1492.1642 08:18:37.91M
2017-11-14T01:25:18.279Z|I-OCEAN7-304-0616641|  25.95  12.633  34.138  28.847 1492.0815 08:18:43.00M
2017-11-14T01:25:23.344Z|I-OCEAN7-304-0616641|  25.95  12.633  34.109  28.819 1492.0490 08:18:48.06M
2017-11-14T01:25:28.408Z|I-OCEAN7-304-0616641|  25.96  12.634  34.035  28.750 1491.9685 08:18:53.12M
2017-11-14T01:25:33.476Z|I-OCEAN7-304-0616641|  25.97  12.634  34.036  28.751 1491.9696 08:18:58.19M
2017-11-14T01:25:38.537Z|I-OCEAN7-304-0616641|  26.01  12.633  33.980  28.698 1491.9076 08:19:03.25M
2017-11-14T01:25:43.605Z|I-OCEAN7-304-0616641|  26.01  12.633  33.973  28.692 1491.8997 08:19:08.31M
2017-11-14T01:25:48.669Z|I-OCEAN7-304-0616641|  25.99  12.633  34.014  28.730 1491.9452 08:19:13.38M
2017-11-14T01:25:53.733Z|I-OCEAN7-304-0616641|  26.02  12.631  34.045  28.761 1491.9750 08:19:18.44M
2017-11-14T01:25:58.798Z|I-OCEAN7-304-0616641|  26.00  12.631  34.045  28.761 1491.9739 08:19:23.51M