2017-11-14T01:21:00.495Z|I-OCEAN7-304-0616641|  26.00  12.633  35.250  29.890 1493.3190 08:14:25.19M
2017-11-14T01:21:05.559Z|I-OCEAN7-304-0616641|  25.98  12.633  35.328  29.964 1493.4061 08:14:30.26M
2017-11-14T01:21:10.622Z|I-OCEAN7-304-0616641|  25.98  12.633  35.338  29.974 1493.4161 08:14:35.32M
2017-11-14T01:21:15.689Z|I-OCEAN7-304-0616641|  25.98  12.632  35.339  29.975 1493.4153 08:14:40.38M
2017-11-14T01:21:20.754Z|I-OCEAN7-304-0616641|  25.93  12.633  35.241  29.882 1493.3087 08:14:45.45M
2017-11-14T01:21:25.817Z|I-OCEAN7-304-0616641|  25.95  12.633  35.152  29.798 1493.2090 08:14:50.51M
2017-11-14T01:21:30.885Z|I-OCEAN7-304-0616641|  25.98  12.633  34.971  29.628 1493.0082 08:14:55.58M
2017-11-14T01:21:35.948Z|I-OCEAN7-304-0616641|  25.97  12.633  34.746  29.417 1492.7563 08:15:00.64M
2017-11-14T01:21:41.014Z|I-OCEAN7-304-0616641|  25.96  12.633  34.591  29.272 1492.5845 08:15:05.71M
2017-11-14T01:21:46.078Z|I-OCEAN7-304-0616641|  26.00  12.633  34.514  29.199 1492.4984 08:15:10.77M
2017-11-14T01:21:51.144Z|I-OCEAN7-304-0616641|  26.00  12.633  34.358  29.053 1492.3250 08:15:15.83M
2017-11-14T01:21:56.208Z|I-OCEAN7-304-0616641|  26.00  12.632  34.240  28.942 1492.1927 08:15:20.90M