2017-11-14T01:10:02.324Z|I-OCEAN7-304-0616641|  25.91  12.632  35.948  30.549 1494.0962 08:03:27.00M
2017-11-14T01:10:07.390Z|I-OCEAN7-304-0616641|  25.91  12.633  35.956  30.556 1494.1047 08:03:32.06M
2017-11-14T01:10:12.453Z|I-OCEAN7-304-0616641|  25.94  12.633  35.957  30.557 1494.1071 08:03:37.13M
2017-11-14T01:10:17.520Z|I-OCEAN7-304-0616641|  25.88  12.632  35.938  30.540 1494.0844 08:03:42.19M
2017-11-14T01:10:22.585Z|I-OCEAN7-304-0616641|  25.93  12.632  35.938  30.539 1494.0844 08:03:47.25M
2017-11-14T01:10:27.651Z|I-OCEAN7-304-0616641|  25.95  12.632  35.875  30.480 1494.0151 08:03:52.32M
2017-11-14T01:10:32.716Z|I-OCEAN7-304-0616641|  25.86  12.632  35.820  30.429 1493.9521 08:03:57.38M
2017-11-14T01:10:37.777Z|I-OCEAN7-304-0616641|  25.93  12.632  35.740  30.353 1493.8638 08:04:02.45M
2017-11-14T01:10:42.844Z|I-OCEAN7-304-0616641|  25.93  12.632  35.658  30.275 1493.7712 08:04:07.51M
2017-11-14T01:10:47.910Z|I-OCEAN7-304-0616641|  25.93  12.632  35.862  30.468 1493.9996 08:04:12.57M
2017-11-14T01:10:52.972Z|I-OCEAN7-304-0616641|  25.89  12.632  35.973  30.573 1494.1226 08:04:17.64M
2017-11-14T01:10:58.038Z|I-OCEAN7-304-0616641|  25.89  12.632  36.006  30.604 1494.1599 08:04:22.70M