2017-11-14T01:01:01.691Z|I-OCEAN7-304-0616641|  25.84  12.637  34.845  29.507 1492.8744 07:54:26.33M
2017-11-14T01:01:06.755Z|I-OCEAN7-304-0616641|  25.85  12.636  34.910  29.568 1492.9445 07:54:31.40M
2017-11-14T01:01:11.821Z|I-OCEAN7-304-0616641|  25.85  12.636  34.963  29.619 1493.0029 07:54:36.46M
2017-11-14T01:01:16.885Z|I-OCEAN7-304-0616641|  25.87  12.635  34.926  29.584 1492.9607 07:54:41.52M
2017-11-14T01:01:21.949Z|I-OCEAN7-304-0616641|  25.87  12.635  34.926  29.584 1492.9602 07:54:46.59M
2017-11-14T01:01:27.013Z|I-OCEAN7-304-0616641|  25.87  12.635  34.861  29.523 1492.8866 07:54:51.65M
2017-11-14T01:01:32.081Z|I-OCEAN7-304-0616641|  25.87  12.634  34.883  29.545 1492.9105 07:54:56.71M
2017-11-14T01:01:37.144Z|I-OCEAN7-304-0616641|  25.87  12.634  34.961  29.618 1492.9957 07:55:01.78M
2017-11-14T01:01:42.207Z|I-OCEAN7-304-0616641|  25.88  12.633  35.013  29.667 1493.0533 07:55:06.84M
2017-11-14T01:01:47.275Z|I-OCEAN7-304-0616641|  25.89  12.633  34.948  29.606 1492.9807 07:55:11.90M
2017-11-14T01:01:52.341Z|I-OCEAN7-304-0616641|  25.89  12.636  34.848  29.511 1492.8757 07:55:16.97M
2017-11-14T01:01:57.405Z|I-OCEAN7-304-0616641|  25.91  12.636  34.748  29.417 1492.7648 07:55:22.06M