2017-11-14T00:48:02.224Z|I-OCEAN7-304-0616641|  25.78  12.634  34.902  29.562 1492.9296 07:41:26.82M
2017-11-14T00:48:07.291Z|I-OCEAN7-304-0616641|  25.74  12.634  34.902  29.562 1492.9302 07:41:31.88M
2017-11-14T00:48:12.353Z|I-OCEAN7-304-0616641|  25.74  12.634  34.893  29.554 1492.9203 07:41:36.95M
2017-11-14T00:48:17.419Z|I-OCEAN7-304-0616641|  25.74  12.634  34.871  29.533 1492.8958 07:41:42.03M
2017-11-14T00:48:22.486Z|I-OCEAN7-304-0616641|  25.72  12.634  34.853  29.516 1492.8757 07:41:47.09M
2017-11-14T00:48:27.548Z|I-OCEAN7-304-0616641|  25.72  12.635  34.903  29.563 1492.9314 07:41:52.16M
2017-11-14T00:48:32.617Z|I-OCEAN7-304-0616641|  25.72  12.635  34.902  29.562 1492.9310 07:41:57.22M
2017-11-14T00:48:37.681Z|I-OCEAN7-304-0616641|  25.80  12.635  34.873  29.535 1492.9005 07:42:02.29M
2017-11-14T00:48:42.746Z|I-OCEAN7-304-0616641|  25.74  12.635  34.882  29.543 1492.9093 07:42:07.35M
2017-11-14T00:48:47.807Z|I-OCEAN7-304-0616641|  25.74  12.632  34.848  29.513 1492.8641 07:42:12.42M
2017-11-14T00:48:52.873Z|I-OCEAN7-304-0616641|  25.74  12.632  34.848  29.514 1492.8647 07:42:17.48M
2017-11-14T00:48:57.938Z|I-OCEAN7-304-0616641|  25.74  12.632  34.849  29.514 1492.8655 07:42:22.54M