2017-11-14T00:44:04.699Z|I-OCEAN7-304-0616641|  25.73  12.633  34.934  29.594 1492.9635 07:37:29.29M
2017-11-14T00:44:09.764Z|I-OCEAN7-304-0616641|  25.73  12.633  34.945  29.603 1492.9750 07:37:34.36M
2017-11-14T00:44:14.826Z|I-OCEAN7-304-0616641|  25.74  12.634  34.924  29.584 1492.9526 07:37:39.42M
2017-11-14T00:44:19.892Z|I-OCEAN7-304-0616641|  25.74  12.634  34.891  29.553 1492.9161 07:37:44.48M
2017-11-14T00:44:24.959Z|I-OCEAN7-304-0616641|  25.74  12.634  34.891  29.552 1492.9160 07:37:49.55M
2017-11-14T00:44:30.023Z|I-OCEAN7-304-0616641|  25.72  12.634  34.937  29.596 1492.9675 07:37:54.61M
2017-11-14T00:44:35.088Z|I-OCEAN7-304-0616641|  25.72  12.634  34.901  29.562 1492.9270 07:37:59.67M
2017-11-14T00:44:40.155Z|I-OCEAN7-304-0616641|  25.79  12.634  34.841  29.505 1492.8607 07:38:04.74M
2017-11-14T00:44:45.219Z|I-OCEAN7-304-0616641|  25.72  12.634  34.900  29.561 1492.9258 07:38:09.80M
2017-11-14T00:44:50.281Z|I-OCEAN7-304-0616641|  25.73  12.634  34.877  29.539 1492.9008 07:38:14.87M
2017-11-14T00:44:55.346Z|I-OCEAN7-304-0616641|  25.72  12.634  34.987  29.642 1493.0238 07:38:19.93M