2017-11-14T00:39:01.849Z|I-OCEAN7-304-0616641|  25.71  12.635  34.980  29.635 1493.0183 07:32:26.43M
2017-11-14T00:39:06.656Z|I-OCEAN7-304-0616641|  25.70  12.635  35.002  29.655 1493.0430 07:32:31.49M
2017-11-14T00:39:11.719Z|I-OCEAN7-304-0616641|  25.70  12.635  34.931  29.589 1492.9636 07:32:36.30M
2017-11-14T00:39:16.787Z|I-OCEAN7-304-0616641|  25.70  12.636  34.930  29.588 1492.9639 07:32:41.36M
2017-11-14T00:39:21.852Z|I-OCEAN7-304-0616641|  25.64  12.636  34.896  29.556 1492.9250 07:32:46.43M
2017-11-14T00:39:26.914Z|I-OCEAN7-304-0616641|  25.69  12.636  34.952  29.608 1492.9880 07:32:51.49M
2017-11-14T00:39:31.979Z|I-OCEAN7-304-0616641|  25.69  12.636  34.928  29.585 1492.9614 07:32:56.55M
2017-11-14T00:39:37.044Z|I-OCEAN7-304-0616641|  25.69  12.636  34.859  29.521 1492.8861 07:33:01.62M
2017-11-14T00:39:41.848Z|I-OCEAN7-304-0616641|  25.69  12.636  34.762  29.429 1492.7761 07:33:06.68M
2017-11-14T00:39:46.914Z|I-OCEAN7-304-0616641|  25.69  12.635  34.640  29.316 1492.6400 07:33:11.49M
2017-11-14T00:39:51.980Z|I-OCEAN7-304-0616641|  25.62  12.635  34.640  29.316 1492.6372 07:33:16.55M
2017-11-14T00:39:57.042Z|I-OCEAN7-304-0616641|  25.69  12.634  34.727  29.398 1492.7334 07:33:21.62M