2017-11-14T00:35:04.847Z|I-OCEAN7-304-0616641|  25.63  12.638  34.755  29.422 1492.7737 07:28:29.50M
2017-11-14T00:35:09.909Z|I-OCEAN7-304-0616641|  25.67  12.638  34.675  29.347 1492.6848 07:28:34.48M
2017-11-14T00:35:14.974Z|I-OCEAN7-304-0616641|  25.67  12.637  34.639  29.314 1492.6433 07:28:39.54M
2017-11-14T00:35:20.038Z|I-OCEAN7-304-0616641|  25.67  12.637  34.608  29.285 1492.6084 07:28:44.60M
2017-11-14T00:35:25.105Z|I-OCEAN7-304-0616641|  25.67  12.637  34.609  29.285 1492.6088 07:28:49.66M
2017-11-14T00:35:29.909Z|I-OCEAN7-304-0616641|  25.63  12.637  34.654  29.328 1492.6581 07:28:54.73M
2017-11-14T00:35:34.975Z|I-OCEAN7-304-0616641|  25.68  12.636  34.654  29.328 1492.6575 07:28:59.54M
2017-11-14T00:35:40.037Z|I-OCEAN7-304-0616641|  25.64  12.636  34.675  29.348 1492.6794 07:29:04.60M
2017-11-14T00:35:45.102Z|I-OCEAN7-304-0616641|  25.65  12.636  34.713  29.384 1492.7212 07:29:09.66M
2017-11-14T00:35:50.171Z|I-OCEAN7-304-0616641|  25.65  12.635  34.661  29.336 1492.6624 07:29:14.73M
2017-11-14T00:35:55.235Z|I-OCEAN7-304-0616641|  25.69  12.635  34.579  29.259 1492.5713 07:29:19.80M