2017-11-14T00:33:03.547Z|I-OCEAN7-304-0616641|  25.63  12.635  34.681  29.355 1492.6836 07:26:28.12M
2017-11-14T00:33:08.614Z|I-OCEAN7-304-0616641|  25.63  12.635  34.739  29.409 1492.7472 07:26:33.18M
2017-11-14T00:33:13.724Z|I-OCEAN7-304-0616641|  25.63  12.634  34.746  29.416 1492.7555 07:26:38.24M
2017-11-14T00:33:18.743Z|I-OCEAN7-304-0616641|  25.62  12.634  34.747  29.417 1492.7562 07:26:43.35M
2017-11-14T00:33:23.809Z|I-OCEAN7-304-0616641|  25.63  12.635  34.781  29.449 1492.7948 07:26:48.37M
2017-11-14T00:33:28.872Z|I-OCEAN7-304-0616641|  25.63  12.635  34.812  29.477 1492.8297 07:26:53.43M
2017-11-14T00:33:33.937Z|I-OCEAN7-304-0616641|  25.65  12.635  34.745  29.414 1492.7552 07:26:58.50M
2017-11-14T00:33:39.002Z|I-OCEAN7-304-0616641|  25.65  12.635  34.744  29.413 1492.7555 07:27:03.56M
2017-11-14T00:33:44.065Z|I-OCEAN7-304-0616641|  25.66  12.636  34.717  29.387 1492.7255 07:27:08.62M
2017-11-14T00:33:49.133Z|I-OCEAN7-304-0616641|  25.66  12.636  34.751  29.419 1492.7640 07:27:13.69M
2017-11-14T00:33:54.199Z|I-OCEAN7-304-0616641|  25.60  12.636  34.751  29.419 1492.7646 07:27:18.75M
2017-11-14T00:33:59.264Z|I-OCEAN7-304-0616641|  25.65  12.637  34.751  29.419 1492.7667 07:27:23.82M