2017-11-14T00:26:03.428Z|I-OCEAN7-304-0616641|  25.59  12.633  34.838  29.504 1492.8538 07:19:27.96M
2017-11-14T00:26:08.492Z|I-OCEAN7-304-0616641|  25.61  12.633  34.833  29.498 1492.8481 07:19:33.04M
2017-11-14T00:26:13.557Z|I-OCEAN7-304-0616641|  25.55  12.633  34.832  29.498 1492.8468 07:19:38.10M
2017-11-14T00:26:18.625Z|I-OCEAN7-304-0616641|  25.60  12.633  34.832  29.498 1492.8480 07:19:43.17M
2017-11-14T00:26:23.689Z|I-OCEAN7-304-0616641|  25.59  12.634  34.863  29.526 1492.8820 07:19:48.23M
2017-11-14T00:26:28.752Z|I-OCEAN7-304-0616641|  25.53  12.634  34.852  29.516 1492.8689 07:19:53.30M
2017-11-14T00:26:33.816Z|I-OCEAN7-304-0616641|  25.59  12.634  34.851  29.515 1492.8690 07:19:58.36M
2017-11-14T00:26:38.882Z|I-OCEAN7-304-0616641|  25.57  12.634  34.854  29.517 1492.8719 07:20:03.42M
2017-11-14T00:26:43.947Z|I-OCEAN7-304-0616641|  25.57  12.634  34.857  29.521 1492.8760 07:20:08.49M
2017-11-14T00:26:49.013Z|I-OCEAN7-304-0616641|  25.57  12.634  34.793  29.461 1492.8048 07:20:13.55M
2017-11-14T00:26:54.076Z|I-OCEAN7-304-0616641|  25.59  12.634  34.736  29.407 1492.7421 07:20:18.62M
2017-11-14T00:26:59.141Z|I-OCEAN7-304-0616641|  25.59  12.634  34.697  29.370 1492.6989 07:20:23.68M