2017-11-14T00:13:00.201Z|I-OCEAN7-304-0616641|  25.41  12.631  35.300  29.940 1493.3595 07:06:24.70M
2017-11-14T00:13:05.266Z|I-OCEAN7-304-0616641|  25.42  12.631  35.290  29.931 1493.3480 07:06:29.76M
2017-11-14T00:13:10.327Z|I-OCEAN7-304-0616641|  25.42  12.630  35.230  29.874 1493.2803 07:06:34.83M
2017-11-14T00:13:15.395Z|I-OCEAN7-304-0616641|  25.42  12.630  35.229  29.873 1493.2797 07:06:39.89M
2017-11-14T00:13:20.461Z|I-OCEAN7-304-0616641|  25.51  12.630  35.281  29.922 1493.3386 07:06:44.95M
2017-11-14T00:13:25.526Z|I-OCEAN7-304-0616641|  25.49  12.630  35.333  29.971 1493.3955 07:06:50.04M
2017-11-14T00:13:30.588Z|I-OCEAN7-304-0616641|  25.46  12.630  35.416  30.049 1493.4871 07:06:55.10M
2017-11-14T00:13:35.656Z|I-OCEAN7-304-0616641|  25.46  12.630  35.477  30.107 1493.5560 07:07:00.16M
2017-11-14T00:13:40.721Z|I-OCEAN7-304-0616641|  25.50  12.630  35.498  30.127 1493.5801 07:07:05.23M
2017-11-14T00:13:45.782Z|I-OCEAN7-304-0616641|  25.44  12.630  35.531  30.158 1493.6165 07:07:10.29M
2017-11-14T00:13:50.850Z|I-OCEAN7-304-0616641|  25.46  12.630  35.532  30.158 1493.6172 07:07:15.35M
2017-11-14T00:13:55.654Z|I-OCEAN7-304-0616641|  25.47  12.630  35.492  30.121 1493.5734 07:07:20.42M