2017-11-14T00:11:03.709Z|I-OCEAN7-304-0616641|  25.39  12.630  35.543  30.168 1493.6292 07:04:28.21M
2017-11-14T00:11:08.775Z|I-OCEAN7-304-0616641|  25.39  12.631  35.499  30.127 1493.5812 07:04:33.27M
2017-11-14T00:11:13.839Z|I-OCEAN7-304-0616641|  25.40  12.631  35.541  30.167 1493.6294 07:04:38.34M
2017-11-14T00:11:18.906Z|I-OCEAN7-304-0616641|  25.41  12.631  35.590  30.213 1493.6847 07:04:43.40M
2017-11-14T00:11:23.970Z|I-OCEAN7-304-0616641|  25.38  12.631  35.528  30.153 1493.6150 07:04:48.47M
2017-11-14T00:11:29.033Z|I-OCEAN7-304-0616641|  25.42  12.631  35.527  30.153 1493.6149 07:04:53.53M
2017-11-14T00:11:34.099Z|I-OCEAN7-304-0616641|  25.42  12.631  35.570  30.194 1493.6630 07:04:58.59M
2017-11-14T00:11:39.163Z|I-OCEAN7-304-0616641|  25.42  12.632  35.634  30.253 1493.7346 07:05:03.66M
2017-11-14T00:11:44.228Z|I-OCEAN7-304-0616641|  25.42  12.632  35.564  30.188 1493.6576 07:05:08.72M
2017-11-14T00:11:49.292Z|I-OCEAN7-304-0616641|  25.42  12.632  35.532  30.157 1493.6221 07:05:13.78M
2017-11-14T00:11:54.358Z|I-OCEAN7-304-0616641|  25.42  12.632  35.507  30.134 1493.5945 07:05:18.85M
2017-11-14T00:11:59.424Z|I-OCEAN7-304-0616641|  25.42  12.632  35.401  30.033 1493.4753 07:05:23.91M