2017-11-14T00:09:02.673Z|I-OCEAN7-304-0616641|  25.43  12.631  35.522  30.148 1493.6078 07:02:27.17M
2017-11-14T00:09:07.741Z|I-OCEAN7-304-0616641|  25.34  12.631  35.521  30.148 1493.6042 07:02:32.23M
2017-11-14T00:09:12.543Z|I-OCEAN7-304-0616641|  25.39  12.630  35.540  30.167 1493.6254 07:02:37.30M
2017-11-14T00:09:17.609Z|I-OCEAN7-304-0616641|  25.39  12.629  35.548  30.175 1493.6333 07:02:42.11M
2017-11-14T00:09:22.672Z|I-OCEAN7-304-0616641|  25.40  12.630  35.588  30.211 1493.6775 07:02:47.17M
2017-11-14T00:09:27.739Z|I-OCEAN7-304-0616641|  25.39  12.630  35.578  30.203 1493.6671 07:02:52.23M
2017-11-14T00:09:32.802Z|I-OCEAN7-304-0616641|  25.40  12.630  35.531  30.157 1493.6144 07:02:57.30M
2017-11-14T00:09:37.868Z|I-OCEAN7-304-0616641|  25.40  12.630  35.410  30.044 1493.4806 07:03:02.36M
2017-11-14T00:09:42.931Z|I-OCEAN7-304-0616641|  25.36  12.630  35.389  30.024 1493.4562 07:03:07.43M
2017-11-14T00:09:47.995Z|I-OCEAN7-304-0616641|  25.32  12.630  35.382  30.017 1493.4473 07:03:12.49M
2017-11-14T00:09:53.061Z|I-OCEAN7-304-0616641|  25.39  12.630  35.385  30.021 1493.4515 07:03:17.55M
2017-11-14T00:09:58.126Z|I-OCEAN7-304-0616641|  25.39  12.629  35.448  30.080 1493.5216 07:03:22.62M