2017-11-14T00:07:01.118Z|I-OCEAN7-304-0616641|  25.37  12.631  35.607  30.229 1493.7028 07:00:25.60M
2017-11-14T00:07:06.186Z|I-OCEAN7-304-0616641|  25.37  12.631  35.512  30.140 1493.5967 07:00:30.66M
2017-11-14T00:07:11.247Z|I-OCEAN7-304-0616641|  25.43  12.631  35.427  30.059 1493.5021 07:00:35.73M
2017-11-14T00:07:16.311Z|I-OCEAN7-304-0616641|  25.41  12.630  35.344  29.981 1493.4078 07:00:40.79M
2017-11-14T00:07:21.379Z|I-OCEAN7-304-0616641|  25.41  12.630  35.296  29.936 1493.3547 07:00:45.85M
2017-11-14T00:07:26.443Z|I-OCEAN7-304-0616641|  25.40  12.630  35.234  29.878 1493.2838 07:00:50.92M
2017-11-14T00:07:31.505Z|I-OCEAN7-304-0616641|  25.39  12.630  35.332  29.970 1493.3921 07:00:56.00M
2017-11-14T00:07:36.573Z|I-OCEAN7-304-0616641|  25.39  12.630  35.430  30.063 1493.5022 07:01:01.06M
2017-11-14T00:07:41.636Z|I-OCEAN7-304-0616641|  25.38  12.629  35.474  30.105 1493.5496 07:01:06.13M
2017-11-14T00:07:46.699Z|I-OCEAN7-304-0616641|  25.37  12.629  35.535  30.163 1493.6165 07:01:11.19M
2017-11-14T00:07:51.767Z|I-OCEAN7-304-0616641|  25.37  12.628  35.499  30.129 1493.5742 07:01:16.25M
2017-11-14T00:07:56.831Z|I-OCEAN7-304-0616641|  25.37  12.628  35.574  30.200 1493.6580 07:01:21.32M