2017-11-14T00:00:00.995Z|I-OCEAN7-304-0616641|  25.31  12.634  35.814  30.422 1493.9412 06:53:25.46M
2017-11-14T00:00:06.063Z|I-OCEAN7-304-0616641|  25.29  12.634  35.814  30.421 1493.9412 06:53:30.52M
2017-11-14T00:00:11.127Z|I-OCEAN7-304-0616641|  25.32  12.635  35.805  30.412 1493.9314 06:53:35.59M
2017-11-14T00:00:16.190Z|I-OCEAN7-304-0616641|  25.34  12.635  35.803  30.410 1493.9297 06:53:40.65M
2017-11-14T00:00:21.254Z|I-OCEAN7-304-0616641|  25.33  12.635  35.856  30.461 1493.9896 06:53:45.71M
2017-11-14T00:00:26.322Z|I-OCEAN7-304-0616641|  25.33  12.634  35.813  30.420 1493.9406 06:53:50.78M
2017-11-14T00:00:31.386Z|I-OCEAN7-304-0616641|  25.34  12.634  35.693  30.307 1493.8048 06:53:55.84M
2017-11-14T00:00:36.450Z|I-OCEAN7-304-0616641|  25.34  12.634  35.791  30.400 1493.9143 06:54:00.91M
2017-11-14T00:00:41.516Z|I-OCEAN7-304-0616641|  25.33  12.633  35.813  30.421 1493.9382 06:54:05.97M
2017-11-14T00:00:46.580Z|I-OCEAN7-304-0616641|  25.33  12.633  35.865  30.470 1493.9950 06:54:11.06M
2017-11-14T00:00:51.644Z|I-OCEAN7-304-0616641|  25.33  12.633  35.857  30.463 1493.9863 06:54:16.12M
2017-11-14T00:00:56.711Z|I-OCEAN7-304-0616641|  25.33  12.633  35.843  30.449 1493.9705 06:54:21.18M