2017-11-13T23:58:04.768Z|I-OCEAN7-304-0616641|  25.29  12.632  36.091  30.685 1494.2438 06:51:29.23M
2017-11-13T23:58:09.831Z|I-OCEAN7-304-0616641|  25.30  12.631  36.144  30.735 1494.3030 06:51:34.30M
2017-11-13T23:58:14.896Z|I-OCEAN7-304-0616641|  25.32  12.631  36.143  30.735 1494.3024 06:51:39.36M
2017-11-13T23:58:19.960Z|I-OCEAN7-304-0616641|  25.32  12.631  36.164  30.754 1494.3245 06:51:44.42M
2017-11-13T23:58:25.025Z|I-OCEAN7-304-0616641|  25.33  12.631  36.240  30.826 1494.4097 06:51:49.48M
2017-11-13T23:58:30.090Z|I-OCEAN7-304-0616641|  25.33  12.631  36.240  30.826 1494.4102 06:51:54.55M
2017-11-13T23:58:35.154Z|I-OCEAN7-304-0616641|  25.33  12.631  36.233  30.819 1494.4021 06:51:59.61M
2017-11-13T23:58:40.222Z|I-OCEAN7-304-0616641|  25.33  12.631  36.133  30.726 1494.2900 06:52:04.67M
2017-11-13T23:58:45.284Z|I-OCEAN7-304-0616641|  25.27  12.631  36.044  30.641 1494.1896 06:52:09.74M
2017-11-13T23:58:50.089Z|I-OCEAN7-304-0616641|  25.29  12.631  36.044  30.641 1494.1901 06:52:14.80M
2017-11-13T23:58:55.156Z|I-OCEAN7-304-0616641|  25.30  12.631  36.086  30.681 1494.2374 06:52:19.61M