2017-11-13T23:56:04.251Z|I-OCEAN7-304-0616641|  25.27  12.631  36.154  30.745 1494.3141 06:49:28.70M
2017-11-13T23:56:09.314Z|I-OCEAN7-304-0616641|  25.27  12.632  36.124  30.716 1494.2804 06:49:33.76M
2017-11-13T23:56:14.381Z|I-OCEAN7-304-0616641|  25.27  12.632  36.130  30.721 1494.2877 06:49:38.83M
2017-11-13T23:56:19.185Z|I-OCEAN7-304-0616641|  25.27  12.632  36.169  30.758 1494.3323 06:49:43.89M
2017-11-13T23:56:24.251Z|I-OCEAN7-304-0616641|  25.27  12.632  36.168  30.757 1494.3324 06:49:48.70M
2017-11-13T23:56:29.056Z|I-OCEAN7-304-0616641|  25.30  12.632  36.174  30.763 1494.3390 06:49:53.76M
2017-11-13T23:56:34.121Z|I-OCEAN7-304-0616641|  25.30  12.632  36.108  30.701 1494.2640 06:49:58.57M
2017-11-13T23:56:39.184Z|I-OCEAN7-304-0616641|  25.30  12.634  36.130  30.720 1494.2932 06:50:03.64M
2017-11-13T23:56:44.249Z|I-OCEAN7-304-0616641|  25.30  12.634  36.218  30.802 1494.3916 06:50:08.70M
2017-11-13T23:56:49.314Z|I-OCEAN7-304-0616641|  25.25  12.634  36.195  30.781 1494.3654 06:50:13.76M
2017-11-13T23:56:54.380Z|I-OCEAN7-304-0616641|  25.26  12.634  36.094  30.686 1494.2520 06:50:18.83M
2017-11-13T23:56:59.445Z|I-OCEAN7-304-0616641|  25.29  12.633  36.119  30.709 1494.2794 06:50:23.89M