2017-11-13T23:54:03.473Z|I-OCEAN7-304-0616641|  25.31  12.630  36.285  30.870 1494.4587 06:47:27.91M
2017-11-13T23:54:08.544Z|I-OCEAN7-304-0616641|  25.27  12.630  36.286  30.870 1494.4583 06:47:33.00M
2017-11-13T23:54:13.605Z|I-OCEAN7-304-0616641|  25.27  12.630  36.254  30.840 1494.4225 06:47:38.07M
2017-11-13T23:54:18.672Z|I-OCEAN7-304-0616641|  25.27  12.630  36.279  30.864 1494.4501 06:47:43.13M
2017-11-13T23:54:23.736Z|I-OCEAN7-304-0616641|  25.20  12.630  36.251  30.838 1494.4170 06:47:48.19M
2017-11-13T23:54:28.799Z|I-OCEAN7-304-0616641|  25.25  12.629  36.186  30.776 1494.3445 06:47:53.25M
2017-11-13T23:54:33.863Z|I-OCEAN7-304-0616641|  25.25  12.629  36.197  30.787 1494.3560 06:47:58.32M
2017-11-13T23:54:38.928Z|I-OCEAN7-304-0616641|  25.25  12.629  36.198  30.788 1494.3568 06:48:03.38M
2017-11-13T23:54:43.994Z|I-OCEAN7-304-0616641|  25.25  12.629  36.198  30.788 1494.3578 06:48:08.44M
2017-11-13T23:54:49.058Z|I-OCEAN7-304-0616641|  25.26  12.629  36.199  30.789 1494.3580 06:48:13.51M
2017-11-13T23:54:54.123Z|I-OCEAN7-304-0616641|  25.26  12.629  36.161  30.753 1494.3158 06:48:18.57M
2017-11-13T23:54:59.187Z|I-OCEAN7-304-0616641|  25.26  12.630  36.136  30.729 1494.2893 06:48:23.64M