2017-11-13T23:45:03.099Z|I-OCEAN7-304-0616641|  25.14  12.633  36.249  30.833 1494.4211 06:38:27.52M
2017-11-13T23:45:08.168Z|I-OCEAN7-304-0616641|  25.14  12.633  36.249  30.834 1494.4214 06:38:32.58M
2017-11-13T23:45:13.232Z|I-OCEAN7-304-0616641|  25.16  12.632  36.308  30.890 1494.4871 06:38:37.65M
2017-11-13T23:45:18.293Z|I-OCEAN7-304-0616641|  25.16  12.632  36.227  30.813 1494.3962 06:38:42.71M
2017-11-13T23:45:23.361Z|I-OCEAN7-304-0616641|  25.16  12.632  36.228  30.814 1494.3972 06:38:47.77M
2017-11-13T23:45:28.426Z|I-OCEAN7-304-0616641|  25.14  12.632  36.226  30.812 1494.3943 06:38:52.84M
2017-11-13T23:45:33.491Z|I-OCEAN7-304-0616641|  25.14  12.632  36.266  30.850 1494.4395 06:38:57.91M
2017-11-13T23:45:38.555Z|I-OCEAN7-304-0616641|  25.09  12.632  36.259  30.843 1494.4308 06:39:02.97M
2017-11-13T23:45:43.620Z|I-OCEAN7-304-0616641|  25.17  12.633  36.244  30.828 1494.4170 06:39:08.05M
2017-11-13T23:45:48.683Z|I-OCEAN7-304-0616641|  25.17  12.634  36.262  30.845 1494.4382 06:39:13.12M
2017-11-13T23:45:53.749Z|I-OCEAN7-304-0616641|  25.17  12.634  36.261  30.844 1494.4386 06:39:18.18M
2017-11-13T23:45:58.816Z|I-OCEAN7-304-0616641|  25.13  12.634  36.261  30.844 1494.4381 06:39:23.24M