2017-11-13T23:43:01.543Z|I-OCEAN7-304-0616641|  25.10  12.633  36.028  30.624 1494.1747 06:36:25.95M
2017-11-13T23:43:06.609Z|I-OCEAN7-304-0616641|  25.09  12.633  36.027  30.623 1494.1735 06:36:31.03M
2017-11-13T23:43:11.672Z|I-OCEAN7-304-0616641|  25.13  12.634  36.024  30.620 1494.1722 06:36:36.10M
2017-11-13T23:43:16.737Z|I-OCEAN7-304-0616641|  25.13  12.634  36.076  30.669 1494.2300 06:36:41.16M
2017-11-13T23:43:21.804Z|I-OCEAN7-304-0616641|  25.13  12.634  36.101  30.693 1494.2589 06:36:46.22M
2017-11-13T23:43:26.916Z|I-OCEAN7-304-0616641|  25.19  12.634  36.108  30.699 1494.2679 06:36:51.29M
2017-11-13T23:43:31.934Z|I-OCEAN7-304-0616641|  25.14  12.634  36.153  30.741 1494.3181 06:36:56.40M
2017-11-13T23:43:36.998Z|I-OCEAN7-304-0616641|  25.14  12.635  36.210  30.795 1494.3829 06:37:01.42M
2017-11-13T23:43:42.062Z|I-OCEAN7-304-0616641|  25.14  12.635  36.180  30.766 1494.3494 06:37:06.48M
2017-11-13T23:43:47.127Z|I-OCEAN7-304-0616641|  25.13  12.635  36.241  30.824 1494.4186 06:37:11.54M
2017-11-13T23:43:52.191Z|I-OCEAN7-304-0616641|  25.17  12.635  36.242  30.825 1494.4189 06:37:16.61M
2017-11-13T23:43:57.256Z|I-OCEAN7-304-0616641|  25.15  12.635  36.242  30.824 1494.4188 06:37:21.67M