2017-11-13T23:41:00.511Z|I-OCEAN7-304-0616641|  25.12  12.635  35.931  30.532 1494.0697 06:34:24.91M
2017-11-13T23:41:05.572Z|I-OCEAN7-304-0616641|  25.06  12.634  35.894  30.497 1494.0272 06:34:30.00M
2017-11-13T23:41:10.638Z|I-OCEAN7-304-0616641|  25.13  12.634  35.894  30.497 1494.0280 06:34:35.06M
2017-11-13T23:41:15.706Z|I-OCEAN7-304-0616641|  25.12  12.634  35.894  30.497 1494.0278 06:34:40.12M
2017-11-13T23:41:20.769Z|I-OCEAN7-304-0616641|  25.16  12.634  35.904  30.506 1494.0397 06:34:45.19M
2017-11-13T23:41:25.834Z|I-OCEAN7-304-0616641|  25.12  12.630  35.905  30.510 1494.0304 06:34:50.25M
2017-11-13T23:41:30.896Z|I-OCEAN7-304-0616641|  25.19  12.631  35.906  30.510 1494.0343 06:34:55.31M
2017-11-13T23:41:35.965Z|I-OCEAN7-304-0616641|  25.19  12.632  35.926  30.529 1494.0581 06:35:00.38M
2017-11-13T23:41:41.028Z|I-OCEAN7-304-0616641|  25.12  12.632  35.977  30.577 1494.1146 06:35:05.44M
2017-11-13T23:41:46.090Z|I-OCEAN7-304-0616641|  25.12  12.632  35.939  30.541 1494.0718 06:35:10.50M
2017-11-13T23:41:51.158Z|I-OCEAN7-304-0616641|  25.12  12.632  35.939  30.541 1494.0720 06:35:15.57M
2017-11-13T23:41:56.222Z|I-OCEAN7-304-0616641|  25.11  12.632  35.947  30.548 1494.0815 06:35:20.63M