2017-11-13T23:34:00.648Z|I-OCEAN7-304-0616641|  25.02  12.633  35.719  30.333 1493.8263 06:27:25.05M
2017-11-13T23:34:05.713Z|I-OCEAN7-304-0616641|  25.07  12.633  35.719  30.333 1493.8265 06:27:30.11M
2017-11-13T23:34:10.780Z|I-OCEAN7-304-0616641|  25.06  12.633  35.723  30.337 1493.8319 06:27:35.17M
2017-11-13T23:34:15.842Z|I-OCEAN7-304-0616641|  25.01  12.633  35.737  30.350 1493.8469 06:27:40.24M
2017-11-13T23:34:20.908Z|I-OCEAN7-304-0616641|  25.00  12.633  35.740  30.352 1493.8496 06:27:45.30M
2017-11-13T23:34:25.971Z|I-OCEAN7-304-0616641|  25.00  12.632  35.728  30.343 1493.8333 06:27:50.37M
2017-11-13T23:34:31.038Z|I-OCEAN7-304-0616641|  25.03  12.632  35.684  30.301 1493.7843 06:27:55.43M
2017-11-13T23:34:36.100Z|I-OCEAN7-304-0616641|  25.03  12.632  35.692  30.308 1493.7941 06:28:00.49M
2017-11-13T23:34:41.165Z|I-OCEAN7-304-0616641|  25.03  12.632  35.693  30.309 1493.7952 06:28:05.56M
2017-11-13T23:34:46.231Z|I-OCEAN7-304-0616641|  25.03  12.632  35.693  30.309 1493.7960 06:28:10.62M
2017-11-13T23:34:51.296Z|I-OCEAN7-304-0616641|  25.04  12.632  35.715  30.330 1493.8214 06:28:15.68M
2017-11-13T23:34:56.361Z|I-OCEAN7-304-0616641|  24.99  12.632  35.689  30.305 1493.7906 06:28:20.75M