2017-11-13T23:30:02.862Z|I-OCEAN7-304-0616641|  25.01  12.633  36.090  30.683 1494.2410 06:23:27.25M
2017-11-13T23:30:07.926Z|I-OCEAN7-304-0616641|  24.93  12.633  36.082  30.675 1494.2303 06:23:32.31M
2017-11-13T23:30:12.989Z|I-OCEAN7-304-0616641|  24.95  12.633  36.105  30.697 1494.2577 06:23:37.37M
2017-11-13T23:30:18.053Z|I-OCEAN7-304-0616641|  24.95  12.633  36.113  30.705 1494.2671 06:23:42.44M
2017-11-13T23:30:23.120Z|I-OCEAN7-304-0616641|  24.95  12.633  36.114  30.705 1494.2682 06:23:47.50M
2017-11-13T23:30:28.186Z|I-OCEAN7-304-0616641|  24.96  12.635  36.115  30.705 1494.2744 06:23:52.56M
2017-11-13T23:30:33.250Z|I-OCEAN7-304-0616641|  24.97  12.635  36.098  30.689 1494.2551 06:23:57.63M
2017-11-13T23:30:38.315Z|I-OCEAN7-304-0616641|  24.97  12.635  36.129  30.719 1494.2899 06:24:02.69M
2017-11-13T23:30:43.380Z|I-OCEAN7-304-0616641|  24.97  12.635  36.156  30.744 1494.3199 06:24:07.76M
2017-11-13T23:30:48.446Z|I-OCEAN7-304-0616641|  24.97  12.635  36.123  30.713 1494.2828 06:24:12.82M
2017-11-13T23:30:53.508Z|I-OCEAN7-304-0616641|  24.97  12.635  36.099  30.690 1494.2555 06:24:17.88M
2017-11-13T23:30:58.573Z|I-OCEAN7-304-0616641|  24.96  12.635  36.098  30.690 1494.2543 06:24:22.94M