2017-11-13T23:28:01.305Z|I-OCEAN7-304-0616641|  24.90  12.635  36.175  30.762 1494.3394 06:21:25.68M
2017-11-13T23:28:06.369Z|I-OCEAN7-304-0616641|  25.01  12.634  36.174  30.762 1494.3391 06:21:30.74M
2017-11-13T23:28:11.434Z|I-OCEAN7-304-0616641|  24.99  12.634  36.190  30.777 1494.3561 06:21:35.80M
2017-11-13T23:28:16.498Z|I-OCEAN7-304-0616641|  24.96  12.634  36.261  30.844 1494.4347 06:21:40.87M
2017-11-13T23:28:21.564Z|I-OCEAN7-304-0616641|  24.96  12.634  36.226  30.810 1494.3949 06:21:45.93M
2017-11-13T23:28:26.628Z|I-OCEAN7-304-0616641|  24.96  12.632  36.202  30.789 1494.3646 06:21:51.01M
2017-11-13T23:28:31.693Z|I-OCEAN7-304-0616641|  25.02  12.632  36.202  30.789 1494.3657 06:21:56.08M
2017-11-13T23:28:36.758Z|I-OCEAN7-304-0616641|  25.00  12.632  36.157  30.747 1494.3156 06:22:01.14M
2017-11-13T23:28:41.822Z|I-OCEAN7-304-0616641|  25.00  12.633  36.126  30.717 1494.2814 06:22:06.20M
2017-11-13T23:28:46.887Z|I-OCEAN7-304-0616641|  25.01  12.633  36.127  30.718 1494.2830 06:22:11.27M
2017-11-13T23:28:51.952Z|I-OCEAN7-304-0616641|  25.01  12.633  36.128  30.719 1494.2847 06:22:16.33M
2017-11-13T23:28:57.018Z|I-OCEAN7-304-0616641|  25.01  12.633  36.130  30.721 1494.2872 06:22:21.40M