2017-11-13T23:21:01.184Z|I-OCEAN7-304-0616641|  24.88  12.635  35.977  30.575 1494.1171 06:14:25.54M
2017-11-13T23:21:06.249Z|I-OCEAN7-304-0616641|  24.89  12.635  36.058  30.651 1494.2083 06:14:30.60M
2017-11-13T23:21:11.313Z|I-OCEAN7-304-0616641|  24.89  12.638  36.003  30.596 1494.1553 06:14:35.66M
2017-11-13T23:21:16.376Z|I-OCEAN7-304-0616641|  24.89  12.638  36.081  30.670 1494.2430 06:14:40.73M
2017-11-13T23:21:21.443Z|I-OCEAN7-304-0616641|  24.89  12.638  36.103  30.691 1494.2667 06:14:45.79M
2017-11-13T23:21:26.506Z|I-OCEAN7-304-0616641|  24.83  12.638  36.103  30.691 1494.2654 06:14:50.86M
2017-11-13T23:21:31.570Z|I-OCEAN7-304-0616641|  24.84  12.638  36.167  30.751 1494.3380 06:14:55.92M
2017-11-13T23:21:36.636Z|I-OCEAN7-304-0616641|  24.85  12.638  36.196  30.779 1494.3698 06:15:01.00M
2017-11-13T23:21:41.703Z|I-OCEAN7-304-0616641|  24.92  12.638  36.196  30.779 1494.3717 06:15:06.07M
2017-11-13T23:21:46.763Z|I-OCEAN7-304-0616641|  24.90  12.638  36.223  30.804 1494.4016 06:15:11.13M
2017-11-13T23:21:51.833Z|I-OCEAN7-304-0616641|  24.90  12.637  36.224  30.805 1494.4008 06:15:16.19M
2017-11-13T23:21:56.896Z|I-OCEAN7-304-0616641|  24.89  12.637  36.220  30.802 1494.3956 06:15:21.26M