2017-11-13T23:15:02.357Z|I-OCEAN7-304-0616641|  24.75  12.635  34.696  29.368 1492.6874 06:08:26.69M
2017-11-13T23:15:07.422Z|I-OCEAN7-304-0616641|  24.77  12.636  34.746  29.415 1492.7458 06:08:31.76M
2017-11-13T23:15:12.484Z|I-OCEAN7-304-0616641|  24.81  12.637  34.829  29.492 1492.8408 06:08:36.82M
2017-11-13T23:15:17.551Z|I-OCEAN7-304-0616641|  24.81  12.637  34.829  29.492 1492.8412 06:08:41.88M
2017-11-13T23:15:22.615Z|I-OCEAN7-304-0616641|  24.82  12.638  34.855  29.516 1492.8715 06:08:46.95M
2017-11-13T23:15:27.684Z|I-OCEAN7-304-0616641|  24.82  12.638  34.855  29.516 1492.8711 06:08:52.03M
2017-11-13T23:15:32.745Z|I-OCEAN7-304-0616641|  24.74  12.637  34.881  29.541 1492.8983 06:08:57.10M
2017-11-13T23:15:37.813Z|I-OCEAN7-304-0616641|  24.84  12.637  34.881  29.541 1492.8994 06:09:02.16M
2017-11-13T23:15:42.614Z|I-OCEAN7-304-0616641|  24.83  12.637  34.839  29.502 1492.8518 06:09:07.23M
2017-11-13T23:15:47.681Z|I-OCEAN7-304-0616641|  24.82  12.637  34.839  29.502 1492.8518 06:09:12.03M
2017-11-13T23:15:52.746Z|I-OCEAN7-304-0616641|  24.76  12.637  34.847  29.509 1492.8589 06:09:17.10M
2017-11-13T23:15:57.810Z|I-OCEAN7-304-0616641|  24.78  12.637  34.909  29.567 1492.9280 06:09:22.16M