2017-11-13T23:13:01.057Z|I-OCEAN7-304-0616641| 24.87 12.634 35.254 29.894 1493.3077 06:06:25.42M 2017-11-13T23:13:06.124Z|I-OCEAN7-304-0616641| 24.81 12.634 35.255 29.895 1493.3077 06:06:30.46M 2017-11-13T23:13:11.190Z|I-OCEAN7-304-0616641| 24.81 12.634 35.269 29.909 1493.3234 06:06:35.52M 2017-11-13T23:13:16.255Z|I-OCEAN7-304-0616641| 24.81 12.633 35.308 29.945 1493.3661 06:06:40.59M 2017-11-13T23:13:21.320Z|I-OCEAN7-304-0616641| 24.80 12.633 35.277 29.916 1493.3313 06:06:45.65M 2017-11-13T23:13:26.386Z|I-OCEAN7-304-0616641| 24.77 12.633 35.277 29.916 1493.3302 06:06:50.72M 2017-11-13T23:13:31.450Z|I-OCEAN7-304-0616641| 24.77 12.633 35.295 29.933 1493.3506 06:06:55.78M 2017-11-13T23:13:36.514Z|I-OCEAN7-304-0616641| 24.77 12.633 35.285 29.923 1493.3386 06:07:00.84M 2017-11-13T23:13:41.577Z|I-OCEAN7-304-0616641| 24.79 12.634 35.284 29.923 1493.3387 06:07:05.91M 2017-11-13T23:13:46.384Z|I-OCEAN7-304-0616641| 24.79 12.634 35.349 29.984 1493.4111 06:07:10.97M 2017-11-13T23:13:51.448Z|I-OCEAN7-304-0616641| 24.79 12.633 35.343 29.978 1493.4041 06:07:15.78M 2017-11-13T23:13:56.515Z|I-OCEAN7-304-0616641| 24.79 12.633 35.384 30.017 1493.4487 06:07:20.84M