2017-11-13T23:00:02.634Z|I-OCEAN7-304-0616641|
  24.60  12.635  35.303  29.940 1493.3610 05:53:26.94M
2017-11-13T23:00:07.700Z|I-OCEAN7-304-0616641|  24.60  12.635  35.303  29.939 1493.3597 05:53:32.01M
2017-11-13T23:00:12.767Z|I-OCEAN7-304-0616641|  24.55  12.635  35.242  29.882 1493.2911 05:53:37.08M
2017-11-13T23:00:17.830Z|I-OCEAN7-304-0616641|  24.66  12.635  35.250  29.890 1493.3019 05:53:42.14M
2017-11-13T23:00:22.893Z|I-OCEAN7-304-0616641|  24.64  12.635  35.302  29.938 1493.3597 05:53:47.20M
2017-11-13T23:00:27.960Z|I-OCEAN7-304-0616641|  24.63  12.635  35.276  29.914 1493.3308 05:53:52.27M
2017-11-13T23:00:33.024Z|I-OCEAN7-304-0616641|  24.56  12.635  35.285  29.922 1493.3394 05:53:57.33M
2017-11-13T23:00:38.090Z|I-OCEAN7-304-0616641|  24.60  12.635  35.286  29.923 1493.3420 05:54:02.39M
2017-11-13T23:00:43.152Z|I-OCEAN7-304-0616641|  24.62  12.635  35.350  29.984 1493.4142 05:54:07.46M
2017-11-13T23:00:48.218Z|I-OCEAN7-304-0616641|  24.62  12.635  35.350  29.984 1493.4131 05:54:12.52M
2017-11-13T23:00:53.283Z|I-OCEAN7-304-0616641|  24.58  12.635  35.356  29.990 1493.4191 05:54:17.59M
2017-11-13T23:00:58.348Z|I-OCEAN7-304-0616641|  24.60  12.635  35.327  29.962 1493.3865 05:54:22.65M