2017-11-13T22:55:04.071Z|I-OCEAN7-304-0616641|  24.54  12.634  35.244  29.885 1493.2903 05:48:28.36M
2017-11-13T22:55:09.136Z|I-OCEAN7-304-0616641|  24.57  12.634  35.245  29.886 1493.2915 05:48:33.42M
2017-11-13T22:55:14.202Z|I-OCEAN7-304-0616641|  24.57  12.634  35.240  29.881 1493.2871 05:48:38.49M
2017-11-13T22:55:19.266Z|I-OCEAN7-304-0616641|  24.57  12.631  35.270  29.912 1493.3141 05:48:43.55M
2017-11-13T22:55:24.332Z|I-OCEAN7-304-0616641|  24.58  12.631  35.277  29.919 1493.3215 05:48:48.62M
2017-11-13T22:55:29.488Z|I-OCEAN7-304-0616641|  24.57  12.631  35.239  29.883 1493.2778 05:48:53.68M
2017-11-13T22:55:34.462Z|I-OCEAN7-304-0616641|  24.57  12.631  35.211  29.856 1493.2460 05:48:58.83M
2017-11-13T22:55:39.526Z|I-OCEAN7-304-0616641|  24.56  12.635  35.137  29.783 1493.1747 05:49:03.81M
2017-11-13T22:55:44.589Z|I-OCEAN7-304-0616641|  24.55  12.637  35.143  29.788 1493.1868 05:49:08.87M
2017-11-13T22:55:49.655Z|I-OCEAN7-304-0616641|  24.59  12.637  35.143  29.787 1493.1859 05:49:13.93M
2017-11-13T22:55:54.719Z|I-OCEAN7-304-0616641|  24.57  12.636  35.220  29.861 1493.2709 05:49:19.02M
2017-11-13T22:55:59.783Z|I-OCEAN7-304-0616641|  24.57  12.636  35.221  29.861 1493.2703 05:49:24.08M